Coats Group PLC (COA)

GBX 76.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 60.0 60.0 57.0 57.0 198.72 Thousand
09 Feb, 1993 56.25 61.0 56.25 59.0 726.14 Thousand
08 Feb, 1993 55.0 59.0 55.0 59.0 466.36 Thousand
05 Feb, 1993 58.0 60.0 54.0 55.5 1.19 Million
04 Feb, 1993 57.0 60.0 56.5 56.5 1.75 Million
03 Feb, 1993 53.0 59.0 53.0 55.0 407.52 Thousand
02 Feb, 1993 55.5 57.0 54.0 54.5 851.98 Thousand
01 Feb, 1993 57.0 59.0 55.0 56.0 1.39 Million
29 Jan, 1993 52.0 56.5 48.5 53.25 2.49 Million
28 Jan, 1993 60.0 62.5 47.0 50.0 3.15 Million