Coats Group PLC (COA)

GBX 76.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 56.0 58.5 55.0 55.0 212.18 Thousand
23 Feb, 1993 60.0 60.0 55.5 58.5 144.76 Thousand
22 Feb, 1993 60.0 60.0 58.0 58.0 62.64 Thousand
19 Feb, 1993 60.0 60.0 56.0 56.0 56.98 Thousand
18 Feb, 1993 59.0 60.0 56.0 56.0 114.42 Thousand
17 Feb, 1993 59.0 59.0 57.0 57.0 24.75 Thousand
16 Feb, 1993 59.0 61.0 56.0 59.0 961.19 Thousand
15 Feb, 1993 57.0 62.0 55.0 60.5 1.13 Million
12 Feb, 1993 57.0 58.0 53.0 56.0 1.42 Million
11 Feb, 1993 57.0 60.0 57.0 59.0 530.83 Thousand