Coats Group PLC (COA)

GBX 76.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 40.13 47.0 39.13 45.0 2.61 Million
23 Mar, 1993 47.0 49.0 39.0 39.0 2.19 Million
22 Mar, 1993 50.5 51.0 48.0 48.0 302.61 Thousand
19 Mar, 1993 49.75 51.0 49.0 49.0 821.16 Thousand
18 Mar, 1993 50.13 53.0 49.0 49.0 539.75 Thousand
17 Mar, 1993 50.0 52.0 49.0 49.0 1.38 Million
16 Mar, 1993 51.0 53.0 45.0 52.0 1.94 Million
15 Mar, 1993 61.0 61.0 55.0 60.0 717.94 Thousand
12 Mar, 1993 59.0 61.5 58.0 59.0 2.88 Million
11 Mar, 1993 55.5 59.0 55.0 55.0 132.19 Thousand