Coats Group PLC (COA)

GBX 76.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 18.5 21.0 17.0 17.0 799.38 Thousand
06 Apr, 1993 17.25 21.0 17.13 19.0 1.69 Million
05 Apr, 1993 20.0 21.0 16.0 18.0 3.07 Million
02 Apr, 1993 17.13 25.0 16.0 21.0 6.22 Million
01 Apr, 1993 30.25 30.25 17.0 17.0 9.85 Million
31 Mar, 1993 35.25 42.0 26.0 30.0 5.52 Million
30 Mar, 1993 40.25 41.0 35.0 35.0 1.5 Million
29 Mar, 1993 43.0 44.0 33.0 40.0 3.18 Million
26 Mar, 1993 45.25 48.0 43.0 47.0 1.31 Million
25 Mar, 1993 45.0 48.5 44.0 47.88 2.54 Million