Coats Group PLC (COA)

GBX 76.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 25.0 26.0 24.0 24.75 2.03 Million
07 May, 1993 23.13 25.0 22.0 23.0 994.68 Thousand
06 May, 1993 26.5 26.5 23.0 26.0 627.07 Thousand
05 May, 1993 27.0 27.0 25.0 26.0 599.96 Thousand
04 May, 1993 26.0 28.0 25.5 27.0 3.09 Million
30 Apr, 1993 23.0 28.5 22.5 24.0 5.38 Million
29 Apr, 1993 21.0 23.0 21.0 22.5 1.76 Million
28 Apr, 1993 22.0 22.0 20.0 20.0 1.57 Million
27 Apr, 1993 21.0 22.0 20.0 21.0 2.04 Million
26 Apr, 1993 19.0 20.0 18.0 19.0 1.19 Million