Coats Group PLC (COA)
GBX 75.0
(-2.34%)
GBX 75.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1993 | 23.0 | 29.0 | 20.0 | 29.0 | 311.18 Thousand |
| 08 Jun, 1993 | 20.25 | 23.5 | 20.25 | 22.5 | 833.23 Thousand |
| 07 Jun, 1993 | 20.0 | 23.0 | 18.0 | 23.0 | 685.85 Thousand |
| 04 Jun, 1993 | 20.5 | 21.25 | 18.0 | 20.25 | 837.74 Thousand |
| 03 Jun, 1993 | 21.0 | 21.0 | 20.0 | 21.0 | 182.63 Thousand |
| 02 Jun, 1993 | 21.0 | 23.0 | 21.0 | 23.0 | 196.65 Thousand |
| 01 Jun, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | 159.37 Thousand |
| 28 May, 1993 | 22.0 | 22.5 | 20.5 | 21.5 | 870.63 Thousand |
| 27 May, 1993 | 20.0 | 21.0 | 19.5 | 20.5 | 1.62 Million |
| 26 May, 1993 | 20.0 | 20.0 | 18.0 | 19.0 | 142.63 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL