Coats Group PLC (COA)

GBX 75.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 17.13 18.0 16.0 17.0 1 Million
08 Jul, 1993 18.0 19.0 17.0 17.0 914.52 Thousand
07 Jul, 1993 17.0 19.0 17.0 17.0 383.36 Thousand
06 Jul, 1993 17.0 18.5 17.0 18.0 133.16 Thousand
05 Jul, 1993 18.5 19.0 15.5 18.5 823.13 Thousand
02 Jul, 1993 0.5 0.55 0.43 0.5 83.15 Thousand
01 Jul, 1993 16.5 20.0 16.5 18.0 1 Million
30 Jun, 1993 17.0 18.0 15.0 18.0 800.75 Thousand
29 Jun, 1993 22.0 22.0 18.0 18.0 1.03 Million
28 Jun, 1993 19.0 20.0 19.0 20.0 146.52 Thousand