Coats Group PLC (COA)

GBX 75.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 22.0 22.0 20.0 21.5 217.28 Thousand
24 Jun, 1993 19.5 20.25 19.0 19.0 167.15 Thousand
23 Jun, 1993 19.5 22.0 19.5 22.0 48.42 Thousand
21 Jun, 1993 20.0 21.5 20.0 21.5 575.49 Thousand
18 Jun, 1993 20.0 20.5 19.0 19.5 1.03 Million
17 Jun, 1993 20.88 22.0 20.0 22.0 470.15 Thousand
15 Jun, 1993 19.0 20.0 19.0 20.0 179.88 Thousand
14 Jun, 1993 20.0 21.0 20.0 21.0 185.2 Thousand
11 Jun, 1993 22.0 22.0 20.5 20.5 93.75 Thousand
10 Jun, 1993 22.0 22.0 22.0 22.0 42.87 Thousand