Coats Group PLC (COA)
GBX 76.3
(1.33%)
GBX 76.3
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1993 | 19.5 | 20.0 | 19.0 | 19.0 | 588.21 Thousand |
| 21 May, 1993 | 20.25 | 20.25 | 17.5 | 19.0 | 1.98 Million |
| 20 May, 1993 | 19.13 | 19.13 | 18.75 | 19.0 | 482.08 Thousand |
| 19 May, 1993 | 18.0 | 19.0 | 17.5 | 17.5 | 178.89 Thousand |
| 18 May, 1993 | 21.0 | 21.0 | 16.0 | 17.5 | 873.94 Thousand |
| 17 May, 1993 | 24.0 | 25.0 | 18.0 | 20.0 | 2.68 Million |
| 14 May, 1993 | 24.0 | 25.0 | 24.0 | 25.0 | 228 Thousand |
| 13 May, 1993 | 25.0 | 25.0 | 24.0 | 24.0 | 577.37 Thousand |
| 12 May, 1993 | 25.5 | 25.5 | 23.0 | 24.0 | 986.23 Thousand |
| 11 May, 1993 | 25.75 | 27.0 | 24.0 | 24.0 | 1.45 Million |
COBR
COD
CODE
CNE
CNS
CNSL