Coats Group PLC (COA)

GBX 75.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 0.6 0.64 0.52 0.6 3.7 Million
22 Jul, 1993 0.57 0.62 0.5 0.57 786.55 Thousand
21 Jul, 1993 0.52 0.57 0.45 0.52 458.45 Thousand
20 Jul, 1993 0.52 0.57 0.45 0.52 1.34 Million
19 Jul, 1993 18.0 18.0 18.0 18.0 107 Thousand
16 Jul, 1993 17.5 18.75 16.0 17.0 703.71 Thousand
15 Jul, 1993 19.5 20.0 17.0 18.0 919.27 Thousand
14 Jul, 1993 18.0 19.0 18.0 18.0 199.07 Thousand
13 Jul, 1993 16.5 18.0 16.0 18.0 614.86 Thousand
12 Jul, 1993 0.5 0.55 0.43 0.5 1.08 Million