Coats Group PLC (COA)

GBX 76.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 58.0 59.38 55.0 57.0 725.01 Thousand
09 Mar, 1993 61.0 62.0 59.0 59.0 1.04 Million
08 Mar, 1993 60.0 63.0 60.0 60.0 731.67 Thousand
05 Mar, 1993 62.38 64.0 61.0 61.0 1.84 Million
04 Mar, 1993 63.25 65.0 62.0 63.0 1.31 Million
03 Mar, 1993 62.0 66.0 60.0 66.0 1.99 Million
02 Mar, 1993 61.0 64.0 58.0 62.0 1.79 Million
01 Mar, 1993 58.0 61.0 55.5 58.0 3.58 Million
26 Feb, 1993 55.5 59.0 55.0 56.0 970.86 Thousand
25 Feb, 1993 55.5 59.0 55.0 58.5 787.9 Thousand