Coats Group PLC (COA)

GBX 76.3

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 58.0 61.0 55.0 60.0 786.92 Thousand
26 Jan, 1993 52.5 57.0 52.0 57.0 905.69 Thousand
25 Jan, 1993 57.0 58.0 52.0 53.0 188.76 Thousand
22 Jan, 1993 58.0 58.0 55.0 55.0 402.66 Thousand
21 Jan, 1993 58.0 60.0 57.0 60.0 243.31 Thousand
20 Jan, 1993 59.13 62.0 58.0 59.0 564.2 Thousand
19 Jan, 1993 63.0 63.0 59.0 59.0 468.2 Thousand
18 Jan, 1993 60.0 63.0 59.0 63.0 2.34 Million
15 Jan, 1993 56.38 60.5 50.0 60.0 2.7 Million
14 Jan, 1993 60.0 60.0 55.0 58.0 779.89 Thousand