Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1992 | 108.0 | 108.0 | 97.0 | 102.0 | 516.16 Thousand |
| 11 Aug, 1992 | 85.0 | 103.0 | 80.0 | 96.0 | 283.04 Thousand |
| 07 Aug, 1992 | 82.0 | 85.0 | 80.0 | 80.75 | 305.1 Thousand |
| 06 Aug, 1992 | 82.0 | 87.0 | 82.0 | 87.0 | 232.22 Thousand |
| 05 Aug, 1992 | 84.0 | 85.0 | 80.0 | 80.0 | 242.24 Thousand |
| 04 Aug, 1992 | 93.0 | 93.0 | 87.0 | 87.0 | 120.76 Thousand |
| 03 Aug, 1992 | 88.0 | 93.0 | 86.0 | 93.0 | 195.46 Thousand |
| 31 Jul, 1992 | 86.0 | 87.0 | 82.0 | 82.0 | 556.11 Thousand |
| 30 Jul, 1992 | 85.0 | 88.0 | 83.0 | 87.0 | 591.5 Thousand |
| 29 Jul, 1992 | 93.0 | 93.0 | 87.0 | 92.0 | 180.02 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL