Coats Group PLC (COA)

GBX 77.6

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 96.0 96.0 85.0 85.0 822.88 Thousand
14 Jul, 1992 92.0 100.0 92.0 93.0 187.92 Thousand
13 Jul, 1992 95.0 100.0 90.0 95.0 550.78 Thousand
10 Jul, 1992 103.0 105.0 93.0 94.0 730.21 Thousand
09 Jul, 1992 105.0 111.0 98.0 108.0 245.94 Thousand
08 Jul, 1992 108.0 115.0 95.0 106.0 915.96 Thousand
07 Jul, 1992 123.5 125.0 117.0 120.0 94.81 Thousand
06 Jul, 1992 145.0 153.0 118.0 125.0 1.53 Million
03 Jul, 1992 140.0 155.0 115.0 145.0 6.01 Million
02 Jul, 1992 90.0 118.0 88.0 113.0 4.86 Million