Coats Group PLC (COA)

GBX 77.8

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 335.0 340.0 335.0 337.0 1.63 Million
15 Jun, 1992 330.0 330.0 321.0 326.0 179.77 Thousand
12 Jun, 1992 338.0 339.0 332.0 332.0 325.16 Thousand
11 Jun, 1992 348.0 348.0 338.0 338.0 241.32 Thousand
10 Jun, 1992 370.0 370.0 360.0 360.0 205.09 Thousand
09 Jun, 1992 375.0 375.0 370.0 370.0 32.46 Thousand
08 Jun, 1992 387.0 387.0 375.0 377.0 75.93 Thousand
05 Jun, 1992 395.0 395.0 390.0 391.0 89.55 Thousand
04 Jun, 1992 396.0 397.0 396.0 397.0 2582.00
03 Jun, 1992 393.0 406.0 392.0 398.0 1.45 Million