Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1992 | 371.0 | 372.0 | 365.0 | 371.0 | 25.48 Thousand |
| 15 May, 1992 | 367.0 | 371.0 | 367.0 | 370.0 | 712.32 Thousand |
| 14 May, 1992 | 367.0 | 372.0 | 365.0 | 368.0 | 511.19 Thousand |
| 13 May, 1992 | 366.0 | 366.0 | 362.0 | 364.0 | 173.76 Thousand |
| 12 May, 1992 | 364.0 | 367.0 | 362.0 | 365.0 | 466.79 Thousand |
| 11 May, 1992 | 363.0 | 368.0 | 360.0 | 363.0 | 556.4 Thousand |
| 08 May, 1992 | 360.0 | 363.0 | 358.0 | 362.0 | 881.62 Thousand |
| 07 May, 1992 | 358.0 | 360.0 | 355.0 | 357.38 | 408.39 Thousand |
| 06 May, 1992 | 355.0 | 358.0 | 353.0 | 358.0 | 333.78 Thousand |
| 05 May, 1992 | 357.0 | 358.0 | 357.0 | 358.0 | 5727.00 |
COBR
COD
CODE
CNE
CNS
CNSL