Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1992 | 372.0 | 372.0 | 352.0 | 357.0 | 365.65 Thousand |
| 14 Apr, 1992 | 345.0 | 372.0 | 345.0 | 367.88 | 312.15 Thousand |
| 13 Apr, 1992 | 317.0 | 347.0 | 317.0 | 345.0 | 831.09 Thousand |
| 10 Apr, 1992 | 303.0 | 318.0 | 298.0 | 316.0 | 2.84 Million |
| 09 Apr, 1992 | 307.0 | 307.0 | 277.0 | 277.0 | 325.84 Thousand |
| 08 Apr, 1992 | 308.0 | 308.0 | 305.0 | 307.0 | 18.79 Thousand |
| 07 Apr, 1992 | 320.0 | 320.0 | 313.0 | 313.0 | 43.62 Thousand |
| 06 Apr, 1992 | 323.0 | 325.0 | 315.0 | 318.0 | 152.27 Thousand |
| 03 Apr, 1992 | 326.75 | 328.0 | 320.0 | 325.0 | 3.05 Million |
| 02 Apr, 1992 | 330.0 | 330.0 | 325.0 | 325.0 | 28.83 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL