Coats Group PLC (COA)
GBX 77.8
(2.5%)
GBX 77.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1992 | 395.0 | 400.0 | 395.0 | 400.0 | 173.96 Thousand |
| 31 Dec, 1991 | 395.0 | 395.0 | 394.0 | 395.0 | 33.04 Thousand |
| 30 Dec, 1991 | 390.0 | 395.0 | 390.0 | 395.0 | 12.79 Thousand |
| 27 Dec, 1991 | 390.0 | 390.0 | 390.0 | 390.0 | 1524.00 |
| 24 Dec, 1991 | 390.0 | 390.0 | 390.0 | 390.0 | 1000.00 |
| 23 Dec, 1991 | 393.0 | 393.0 | 390.0 | 390.5 | 59.21 Thousand |
| 20 Dec, 1991 | 397.0 | 399.5 | 395.0 | 399.5 | 51.12 Thousand |
| 19 Dec, 1991 | 398.0 | 398.0 | 398.0 | 398.0 | 25 Thousand |
| 18 Dec, 1991 | 398.0 | 403.0 | 398.0 | 400.0 | 2.17 Million |
| 17 Dec, 1991 | 402.0 | 402.0 | 402.0 | 402.0 | 15.71 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL