Coats Group PLC (COA)

GBX 75.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 398.0 398.0 390.0 390.0 82.81 Thousand
28 Nov, 1991 406.0 409.0 402.0 402.0 51.65 Thousand
27 Nov, 1991 407.0 410.0 405.0 405.0 164.19 Thousand
26 Nov, 1991 417.0 417.0 410.0 410.0 392.14 Thousand
25 Nov, 1991 417.0 417.0 414.0 414.0 110.45 Thousand
22 Nov, 1991 420.0 420.0 417.0 417.0 27.07 Thousand
21 Nov, 1991 419.0 422.0 419.0 422.0 57.81 Thousand
20 Nov, 1991 426.0 426.0 421.0 421.0 10.61 Thousand
19 Nov, 1991 427.0 427.0 423.0 423.0 131.41 Thousand
18 Nov, 1991 420.0 425.0 420.0 425.0 34.4 Thousand