Coats Group PLC (COA)

GBX 75.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 335.0 341.0 335.0 341.0 312.18 Thousand
20 Aug, 1991 333.0 337.0 331.0 337.0 260.42 Thousand
19 Aug, 1991 330.0 335.0 328.0 328.0 82.95 Thousand
16 Aug, 1991 338.0 342.0 338.0 342.0 108.88 Thousand
15 Aug, 1991 340.0 342.0 340.0 341.0 116.56 Thousand
14 Aug, 1991 338.0 341.0 338.0 341.0 12.79 Thousand
13 Aug, 1991 341.0 341.0 337.0 338.0 172.5 Thousand
12 Aug, 1991 340.0 340.0 337.0 340.0 96.85 Thousand
09 Aug, 1991 338.0 341.0 338.0 341.0 1.14 Million
08 Aug, 1991 337.5 341.0 337.5 341.0 1.65 Million