GBX 75.3
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 1991 | 335.0 | 341.0 | 335.0 | 341.0 | 312.18 Thousand |
20 Aug, 1991 | 333.0 | 337.0 | 331.0 | 337.0 | 260.42 Thousand |
19 Aug, 1991 | 330.0 | 335.0 | 328.0 | 328.0 | 82.95 Thousand |
16 Aug, 1991 | 338.0 | 342.0 | 338.0 | 342.0 | 108.88 Thousand |
15 Aug, 1991 | 340.0 | 342.0 | 340.0 | 341.0 | 116.56 Thousand |
14 Aug, 1991 | 338.0 | 341.0 | 338.0 | 341.0 | 12.79 Thousand |
13 Aug, 1991 | 341.0 | 341.0 | 337.0 | 338.0 | 172.5 Thousand |
12 Aug, 1991 | 340.0 | 340.0 | 337.0 | 340.0 | 96.85 Thousand |
09 Aug, 1991 | 338.0 | 341.0 | 338.0 | 341.0 | 1.14 Million |
08 Aug, 1991 | 337.5 | 341.0 | 337.5 | 341.0 | 1.65 Million |
COBR
COD
CODE
CNE
CNS
CNSL