Coats Group PLC (COA)

GBX 75.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1991 327.0 327.0 323.0 323.88 18.85 Thousand
23 Jul, 1991 327.0 328.0 325.88 325.88 163.32 Thousand
22 Jul, 1991 329.0 329.0 325.0 325.0 29.16 Thousand
19 Jul, 1991 329.0 333.0 327.0 327.0 93.47 Thousand
18 Jul, 1991 330.0 330.0 330.0 330.0 232.99 Thousand
17 Jul, 1991 330.0 333.0 330.0 333.0 35.33 Thousand
16 Jul, 1991 331.0 334.0 331.0 331.0 50 Thousand
15 Jul, 1991 328.0 331.0 327.0 331.0 23.7 Thousand
12 Jul, 1991 330.0 330.0 327.0 328.0 161.5 Thousand
11 Jul, 1991 327.0 328.0 327.0 328.0 740.43 Thousand