GBX 75.3
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 1991 | 327.0 | 327.0 | 323.0 | 323.88 | 18.85 Thousand |
23 Jul, 1991 | 327.0 | 328.0 | 325.88 | 325.88 | 163.32 Thousand |
22 Jul, 1991 | 329.0 | 329.0 | 325.0 | 325.0 | 29.16 Thousand |
19 Jul, 1991 | 329.0 | 333.0 | 327.0 | 327.0 | 93.47 Thousand |
18 Jul, 1991 | 330.0 | 330.0 | 330.0 | 330.0 | 232.99 Thousand |
17 Jul, 1991 | 330.0 | 333.0 | 330.0 | 333.0 | 35.33 Thousand |
16 Jul, 1991 | 331.0 | 334.0 | 331.0 | 331.0 | 50 Thousand |
15 Jul, 1991 | 328.0 | 331.0 | 327.0 | 331.0 | 23.7 Thousand |
12 Jul, 1991 | 330.0 | 330.0 | 327.0 | 328.0 | 161.5 Thousand |
11 Jul, 1991 | 327.0 | 328.0 | 327.0 | 328.0 | 740.43 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL