Coats Group PLC (COA)
GBX 75.3
(-0.66%)
GBX 75.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1991 | 345.0 | 348.0 | 345.0 | 348.0 | 550.05 Thousand |
| 07 Jun, 1991 | 343.0 | 348.0 | 341.0 | 348.0 | 17.32 Thousand |
| 06 Jun, 1991 | 341.5 | 343.0 | 340.0 | 342.0 | 279.83 Thousand |
| 05 Jun, 1991 | 337.0 | 342.0 | 337.0 | 342.0 | 338.02 Thousand |
| 04 Jun, 1991 | 340.0 | 340.0 | 336.0 | 337.0 | 377.64 Thousand |
| 03 Jun, 1991 | 335.0 | 335.0 | 335.0 | 335.0 | 3360.00 |
| 31 May, 1991 | 340.0 | 340.0 | 335.0 | 337.0 | 573.2 Thousand |
| 30 May, 1991 | 333.0 | 337.0 | 333.0 | 337.0 | 5000.00 |
| 29 May, 1991 | 332.0 | 333.0 | 332.0 | 333.0 | 206.19 Thousand |
| 28 May, 1991 | 330.0 | 331.0 | 330.0 | 331.0 | 685.21 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL