Coats Group PLC (COA)

GBX 74.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 221.0 221.0 221.0 221.0 -
05 Nov, 1990 221.0 221.0 221.0 221.0 -
02 Nov, 1990 221.0 221.0 221.0 221.0 -
01 Nov, 1990 220.0 221.0 218.0 221.0 -
31 Oct, 1990 216.0 218.0 216.0 218.0 -
30 Oct, 1990 218.0 218.0 216.0 216.0 -
29 Oct, 1990 217.0 219.0 217.0 218.0 -
26 Oct, 1990 218.0 218.0 218.0 218.0 -
25 Oct, 1990 215.0 220.0 214.0 220.0 424.95 Thousand
24 Oct, 1990 215.0 215.0 215.0 215.0 77.00