Coats Group PLC (COA)

GBX 73.3

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 278.0 284.0 278.0 284.0 -
29 Jun, 1990 274.0 278.0 274.0 278.0 -
27 Jun, 1990 275.0 275.0 275.0 275.0 -
26 Jun, 1990 273.0 273.0 273.0 273.0 -
25 Jun, 1990 269.0 269.0 269.0 269.0 -
20 Jun, 1990 268.0 268.0 268.0 268.0 -
19 Jun, 1990 269.0 269.0 269.0 269.0 -
15 Jun, 1990 268.0 268.0 268.0 268.0 -
13 Jun, 1990 273.0 273.0 273.0 273.0 -
12 Jun, 1990 270.0 270.0 270.0 270.0 -