Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 14.0 | 14.76 | 13.5 | 14.15 | 836.79 Thousand |
| 25 Apr, 2022 | 13.5 | 13.5 | 12.52 | 13.25 | 195.08 Thousand |
| 22 Apr, 2022 | 13.25 | 14.0 | 13.0 | 13.5 | 244.79 Thousand |
| 21 Apr, 2022 | 12.12 | 13.5 | 12.12 | 13.5 | 1.2 Million |
| 20 Apr, 2022 | 12.25 | 12.4 | 11.5 | 12.0 | 523.38 Thousand |
| 19 Apr, 2022 | 13.65 | 13.65 | 11.5 | 12.15 | 907.44 Thousand |
| 14 Apr, 2022 | 14.5 | 14.67 | 13.58 | 14.25 | 49.29 Thousand |
| 13 Apr, 2022 | 14.5 | 14.75 | 14.1 | 14.5 | 70.81 Thousand |
| 12 Apr, 2022 | 14.5 | 14.96 | 14.08 | 14.5 | 243.27 Thousand |
| 11 Apr, 2022 | 14.0 | 14.78 | 13.8 | 14.5 | 289.63 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE