Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.5 11.7 11.5 11.5 30.78 Thousand
24 Mar, 2022 11.5 11.7 11.5 11.5 1338.00
22 Mar, 2022 11.5 11.5 11.15 11.5 44.18 Thousand
21 Mar, 2022 11.25 11.5 11.0 11.5 60.7 Thousand
18 Mar, 2022 11.25 11.25 11.0 11.25 32.04 Thousand
17 Mar, 2022 11.0 11.25 11.0 11.25 37.09 Thousand
16 Mar, 2022 11.05 11.25 11.05 11.25 3923.00
15 Mar, 2022 11.25 11.25 11.0 11.25 130.5 Thousand
14 Mar, 2022 11.5 11.5 11.0 11.5 23.94 Thousand
11 Mar, 2022 11.25 11.5 11.01 11.5 5795.00