Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 12.25 12.25 12.0 12.25 41.67 Thousand
24 May, 2022 12.25 12.5 12.06 12.25 14.14 Thousand
23 May, 2022 12.5 12.5 12.06 12.25 165.3 Thousand
20 May, 2022 12.75 13.0 12.06 12.5 50.74 Thousand
19 May, 2022 12.75 12.75 12.75 12.75 2000.00
18 May, 2022 12.75 12.75 12.06 12.75 9746.00
17 May, 2022 13.0 13.0 12.5 12.75 15.72 Thousand
16 May, 2022 13.0 13.0 12.5 13.0 7301.00
13 May, 2022 13.25 13.5 12.5 13.0 57.06 Thousand
12 May, 2022 13.5 13.5 12.5 13.25 85.88 Thousand