Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 11.25 11.25 10.2 10.7 793.91 Thousand
27 Jun, 2022 12.0 12.0 11.05 11.25 415.86 Thousand
24 Jun, 2022 12.0 12.0 11.83 12.0 27.89 Thousand
23 Jun, 2022 12.05 12.07 11.82 12.0 63.86 Thousand
21 Jun, 2022 12.05 12.08 11.8 12.05 32.75 Thousand
20 Jun, 2022 12.05 12.08 11.81 12.05 2562.00
17 Jun, 2022 12.05 12.1 12.05 12.05 2066.00
16 Jun, 2022 11.9 12.1 11.8 12.05 24.45 Thousand
15 Jun, 2022 12.05 12.05 11.8 12.05 40.67 Thousand
14 Jun, 2022 12.05 12.05 11.8 12.05 17.02 Thousand