Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 13.5 | 14.0 | 13.0 | 13.5 | 88.74 Thousand |
| 10 May, 2022 | 13.5 | 14.0 | 13.5 | 13.5 | 858.00 |
| 09 May, 2022 | 13.75 | 14.23 | 13.0 | 13.5 | 382.94 Thousand |
| 06 May, 2022 | 13.99 | 13.99 | 13.0 | 13.75 | 105.04 Thousand |
| 05 May, 2022 | 14.25 | 14.5 | 13.5 | 14.0 | 172.63 Thousand |
| 04 May, 2022 | 14.0 | 14.42 | 14.0 | 14.25 | 199.78 Thousand |
| 03 May, 2022 | 14.0 | 14.5 | 13.81 | 14.15 | 299.27 Thousand |
| 29 Apr, 2022 | 14.0 | 14.5 | 13.65 | 14.0 | 679.48 Thousand |
| 28 Apr, 2022 | 14.0 | 14.0 | 13.5 | 14.0 | 209.96 Thousand |
| 27 Apr, 2022 | 14.15 | 14.15 | 13.8 | 14.15 | 173.31 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE