Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 14.5 15.0 13.6 14.25 321.62 Thousand
06 Apr, 2021 12.75 15.0 12.55 14.5 778.22 Thousand
01 Apr, 2021 12.4 13.0 12.1 12.75 2.02 Million
31 Mar, 2021 12.4 12.56 12.16 12.4 62.68 Thousand
30 Mar, 2021 12.4 12.66 12.16 12.4 94.28 Thousand
29 Mar, 2021 12.4 12.7 12.1 12.4 122.44 Thousand
26 Mar, 2021 12.25 12.8 12.16 12.4 234.1 Thousand
25 Mar, 2021 12.0 12.36 11.6 12.25 861.16 Thousand
24 Mar, 2021 12.4 12.54 12.11 12.25 163.65 Thousand
23 Mar, 2021 12.4 12.64 12.08 12.4 387.66 Thousand