Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 12.5 12.9 12.0 12.25 991.59 Thousand
05 May, 2021 13.1 13.25 12.75 12.75 133.32 Thousand
04 May, 2021 13.1 13.32 12.85 13.1 254.3 Thousand
30 Apr, 2021 13.1 13.31 12.85 13.1 6.73 Million
29 Apr, 2021 12.93 13.31 12.93 13.1 118.32 Thousand
28 Apr, 2021 13.0 13.19 12.5 12.75 120.23 Thousand
27 Apr, 2021 12.75 13.2 12.6 13.0 5.01 Million
26 Apr, 2021 12.75 13.2 12.38 12.75 4486.00
23 Apr, 2021 12.75 13.2 12.75 12.75 118.06 Thousand
22 Apr, 2021 12.25 13.2 12.13 12.75 219.03 Thousand