Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 12.75 12.99 12.0 12.25 256.32 Thousand
20 Apr, 2021 12.75 13.2 12.65 12.75 211.46 Thousand
19 Apr, 2021 12.75 12.92 12.5 12.75 229.23 Thousand
16 Apr, 2021 12.75 13.0 12.51 12.75 122.03 Thousand
15 Apr, 2021 12.75 12.94 12.56 12.75 97.77 Thousand
14 Apr, 2021 13.5 13.5 12.5 12.75 324.74 Thousand
13 Apr, 2021 15.35 15.35 13.0 13.75 1.17 Million
12 Apr, 2021 13.84 15.3 13.84 14.9 1.23 Million
09 Apr, 2021 13.75 13.84 13.51 13.75 120.59 Thousand
08 Apr, 2021 14.25 14.5 13.5 13.75 399.29 Thousand