Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 12.5 12.69 12.16 12.4 214.49 Thousand
19 Mar, 2021 12.5 12.7 12.16 12.5 97.22 Thousand
18 Mar, 2021 12.5 12.72 12.5 12.5 299.00
17 Mar, 2021 12.5 12.75 12.21 12.5 96.81 Thousand
16 Mar, 2021 12.5 12.9 12.42 12.5 174.07 Thousand
15 Mar, 2021 12.25 12.92 12.2 12.5 36.44 Thousand
12 Mar, 2021 12.25 12.48 12.15 12.25 60.59 Thousand
11 Mar, 2021 12.25 12.45 12.0 12.25 250.6 Thousand
10 Mar, 2021 12.25 12.39 12.11 12.25 25.19 Thousand
09 Mar, 2021 11.98 12.5 11.98 12.25 218.13 Thousand