Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 14.0 15.0 14.0 14.0 70 Thousand
14 Feb, 1997 14.0 16.0 12.0 14.0 5000.00
12 Feb, 1997 14.0 16.0 12.0 14.0 45 Thousand
10 Feb, 1997 14.0 16.0 12.0 14.0 48.65 Thousand
06 Feb, 1997 14.0 16.0 12.0 14.0 6000.00
05 Feb, 1997 14.0 16.0 12.0 14.0 2632.00
29 Jan, 1997 15.0 17.0 13.0 15.0 1000.00
27 Jan, 1997 15.0 17.0 13.0 15.0 23.25 Thousand
17 Jan, 1997 16.0 18.0 14.0 16.0 2940.00
10 Jan, 1997 16.0 18.0 14.0 16.0 138 Thousand