Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 184.32 186.0 181.27 183.0 846.83 Thousand
30 Jan, 2025 182.23 185.4 182.23 184.5 117.27 Thousand
29 Jan, 2025 184.28 186.0 182.0 186.0 43.77 Thousand
28 Jan, 2025 182.05 186.0 181.16 184.0 166.8 Thousand
27 Jan, 2025 185.0 190.0 181.0 182.0 1.11 Million
24 Jan, 2025 171.58 180.0 171.58 178.0 333.03 Thousand
23 Jan, 2025 170.0 174.0 170.0 173.0 2.46 Million
22 Jan, 2025 171.13 174.96 170.0 170.5 955.67 Thousand
21 Jan, 2025 169.4 171.88 168.35 171.25 490.48 Thousand
20 Jan, 2025 162.75 169.6 157.02 168.5 478.78 Thousand