Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.11 164.96 155.0 162.75 2.71 Million
16 Jan, 2025 154.47 155.8 145.5 154.75 916.21 Thousand
15 Jan, 2025 138.55 139.5 138.5 138.5 99.09 Thousand
14 Jan, 2025 135.55 140.0 135.55 138.5 150.61 Thousand
13 Jan, 2025 139.96 139.96 135.0 136.5 75.85 Thousand
10 Jan, 2025 138.59 140.0 138.41 139.0 59.76 Thousand
09 Jan, 2025 138.26 139.0 138.05 138.5 96.15 Thousand
08 Jan, 2025 140.85 140.85 134.46 138.5 163.85 Thousand
07 Jan, 2025 140.84 143.95 138.36 139.5 375.43 Thousand
06 Jan, 2025 137.0 140.7 136.17 140.0 105.48 Thousand