Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 237.5 240.0 230.04 231.0 221.73 Thousand
02 Dec, 2025 241.45 241.45 231.53 238.0 272.93 Thousand
01 Dec, 2025 243.5 245.0 240.0 242.0 108.87 Thousand
28 Nov, 2025 246.5 249.0 242.18 243.5 59.68 Thousand
27 Nov, 2025 242.55 250.0 242.55 247.5 191.87 Thousand
26 Nov, 2025 242.0 242.48 240.0 241.0 228.1 Thousand
25 Nov, 2025 248.5 250.0 241.0 242.0 522.54 Thousand
24 Nov, 2025 252.0 252.0 246.55 248.5 619.15 Thousand
21 Nov, 2025 256.5 267.0 251.2 253.0 217.47 Thousand
20 Nov, 2025 261.0 266.49 257.1 258.5 344.53 Thousand