Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 162.8 | 163.88 | 162.8 | 163.88 | 1352.00 |
| 24 Apr, 2025 | 163.92 | 163.99 | 160.0 | 163.44 | 6426.00 |
| 23 Apr, 2025 | 159.75 | 162.76 | 158.1 | 158.23 | 51.55 Thousand |
| 22 Apr, 2025 | 159.12 | 164.0 | 158.17 | 158.17 | 97.97 Thousand |
| 17 Apr, 2025 | 159.12 | 159.5 | 158.06 | 159.0 | 80.54 Thousand |
| 16 Apr, 2025 | 159.4 | 160.0 | 158.17 | 159.0 | 190.62 Thousand |
| 15 Apr, 2025 | 157.35 | 162.0 | 157.2 | 159.0 | 205.85 Thousand |
| 14 Apr, 2025 | 156.7 | 162.23 | 153.65 | 158.5 | 485.68 Thousand |
| 11 Apr, 2025 | 151.44 | 155.6 | 149.0 | 150.0 | 239.31 Thousand |
| 10 Apr, 2025 | 152.0 | 159.44 | 151.12 | 151.5 | 409.05 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO