Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 137.0 137.17 136.0 136.5 90.61 Thousand
02 Jan, 2025 137.94 138.84 136.67 137.5 177.79 Thousand
31 Dec, 2024 132.4 139.46 132.4 137.5 278.63 Thousand
30 Dec, 2024 132.03 132.5 131.6 132.0 50.07 Thousand
27 Dec, 2024 132.34 132.34 132.03 132.25 50.2 Thousand
24 Dec, 2024 132.1 132.4 132.0 132.25 47.39 Thousand
23 Dec, 2024 132.26 133.0 128.05 132.5 382.13 Thousand
20 Dec, 2024 134.22 134.56 132.17 132.5 108.48 Thousand
19 Dec, 2024 132.5 135.95 131.37 135.0 457.6 Thousand
18 Dec, 2024 135.01 135.9 132.25 132.5 311.16 Thousand