Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 265.5 268.0 255.43 261.0 847.12 Thousand
18 Nov, 2025 240.0 264.82 238.0 264.0 919.77 Thousand
17 Nov, 2025 242.0 244.0 240.0 242.5 178.66 Thousand
14 Nov, 2025 242.0 244.0 240.0 242.0 402.21 Thousand
13 Nov, 2025 242.5 244.0 240.74 242.0 131.39 Thousand
12 Nov, 2025 241.0 245.0 240.13 242.5 86.08 Thousand
11 Nov, 2025 242.5 242.9 240.0 241.0 115.2 Thousand
10 Nov, 2025 237.5 243.8 237.0 241.0 151.15 Thousand
07 Nov, 2025 237.5 238.5 235.34 237.5 163.98 Thousand
06 Nov, 2025 238.0 239.0 237.21 237.5 95.8 Thousand