Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 145.0 | 150.0 | 145.0 | 147.5 | 227.09 Thousand |
| 08 Apr, 2025 | 143.0 | 153.8 | 142.26 | 152.5 | 326.45 Thousand |
| 07 Apr, 2025 | 147.06 | 147.06 | 132.0 | 142.0 | 796.21 Thousand |
| 04 Apr, 2025 | 166.38 | 166.5 | 149.91 | 151.0 | 555.36 Thousand |
| 03 Apr, 2025 | 162.7 | 171.52 | 161.0 | 166.5 | 267.81 Thousand |
| 02 Apr, 2025 | 168.0 | 168.0 | 165.1 | 165.75 | 344.18 Thousand |
| 01 Apr, 2025 | 169.0 | 169.0 | 166.0 | 167.0 | 265.07 Thousand |
| 31 Mar, 2025 | 172.4 | 173.0 | 166.2 | 168.0 | 237.27 Thousand |
| 28 Mar, 2025 | 170.4 | 173.0 | 170.0 | 171.5 | 158.85 Thousand |
| 27 Mar, 2025 | 173.5 | 173.5 | 170.0 | 170.0 | 108.94 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO