Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 141.0 142.97 141.0 142.0 88.69 Thousand
02 Dec, 2024 143.0 143.0 138.13 142.0 150.94 Thousand
29 Nov, 2024 148.58 150.0 142.6 144.0 126.71 Thousand
28 Nov, 2024 151.9 151.9 148.5 149.0 98.3 Thousand
27 Nov, 2024 154.3 154.3 150.07 151.5 122.54 Thousand
26 Nov, 2024 151.59 155.0 151.59 154.5 213.38 Thousand
25 Nov, 2024 147.5 152.9 147.5 151.5 358.21 Thousand
22 Nov, 2024 143.66 148.8 142.0 148.0 402.61 Thousand
21 Nov, 2024 141.45 143.76 140.1 143.0 109.32 Thousand
20 Nov, 2024 144.49 144.49 140.0 141.0 157.18 Thousand