Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 176.12 176.12 173.0 173.0 201.4 Thousand
11 Mar, 2025 182.0 182.0 173.5 173.5 270.25 Thousand
10 Mar, 2025 179.98 184.95 179.0 181.0 1.12 Million
07 Mar, 2025 176.49 179.0 176.0 176.0 128.1 Thousand
06 Mar, 2025 178.5 180.0 172.0 172.0 305.94 Thousand
05 Mar, 2025 176.66 181.89 172.0 172.0 411.94 Thousand
04 Mar, 2025 177.0 179.94 175.0 175.0 385.15 Thousand
03 Mar, 2025 168.0 177.0 167.6 176.5 434.88 Thousand
28 Feb, 2025 162.01 166.98 158.3 166.0 365.56 Thousand
27 Feb, 2025 166.23 166.95 162.3 163.0 288.86 Thousand