Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 127.63 144.19 127.63 140.0 931.88 Thousand
11 Nov, 2024 122.0 127.0 118.55 125.0 947.34 Thousand
08 Nov, 2024 123.02 124.0 122.42 123.5 11.53 Thousand
07 Nov, 2024 124.0 124.98 124.0 124.0 68.92 Thousand
06 Nov, 2024 121.0 124.65 121.0 124.0 159.37 Thousand
05 Nov, 2024 122.13 125.0 117.0 120.5 106.05 Thousand
04 Nov, 2024 124.9 125.7 122.13 123.5 244.21 Thousand
01 Nov, 2024 120.14 127.64 120.14 124.5 275.74 Thousand
31 Oct, 2024 126.32 126.32 120.06 120.5 115.59 Thousand
30 Oct, 2024 115.17 130.0 113.5 126.5 338.29 Thousand