Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 212.66 | 220.0 | 212.66 | 217.5 | 183.08 Thousand |
| 23 Sep, 2025 | 207.5 | 213.0 | 198.0 | 211.5 | 425.94 Thousand |
| 22 Sep, 2025 | 229.02 | 229.02 | 205.0 | 212.0 | 509.47 Thousand |
| 19 Sep, 2025 | 231.5 | 234.5 | 223.11 | 230.5 | 370.76 Thousand |
| 18 Sep, 2025 | 221.5 | 227.0 | 215.0 | 222.0 | 163.95 Thousand |
| 17 Sep, 2025 | 219.8 | 230.0 | 219.8 | 221.5 | 1.5 Million |
| 16 Sep, 2025 | 211.0 | 220.0 | 209.55 | 219.0 | 491.34 Thousand |
| 15 Sep, 2025 | 204.96 | 212.99 | 204.96 | 211.0 | 325.57 Thousand |
| 12 Sep, 2025 | 198.0 | 205.0 | 198.0 | 203.0 | 462.61 Thousand |
| 11 Sep, 2025 | 191.0 | 197.85 | 190.0 | 197.5 | 293.58 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA