Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 177.5 178.83 177.1 177.5 108.42 Thousand
26 Aug, 2025 177.5 179.0 176.0 177.5 102.85 Thousand
22 Aug, 2025 179.5 180.0 177.12 178.0 49.19 Thousand
21 Aug, 2025 181.0 181.5 179.0 179.5 70.07 Thousand
20 Aug, 2025 182.5 184.87 180.0 181.0 104.09 Thousand
19 Aug, 2025 181.0 182.0 177.0 180.0 280.14 Thousand
18 Aug, 2025 186.5 187.48 180.0 181.0 172.67 Thousand
15 Aug, 2025 187.5 189.89 185.0 186.5 110.03 Thousand
14 Aug, 2025 190.5 192.0 185.6 187.5 59.46 Thousand
13 Aug, 2025 191.5 193.0 188.0 190.5 84.54 Thousand