Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 118.9 120.0 116.34 117.0 147.3 Thousand
21 Oct, 2024 123.4 123.4 118.1 118.5 207.15 Thousand
18 Oct, 2024 122.5 125.0 122.5 124.0 75.6 Thousand
17 Oct, 2024 123.92 124.7 120.31 123.5 128.98 Thousand
16 Oct, 2024 120.48 126.39 116.88 122.5 266.38 Thousand
15 Oct, 2024 112.0 121.5 111.37 120.5 1.39 Million
14 Oct, 2024 112.0 112.2 111.0 112.0 103.65 Thousand
11 Oct, 2024 108.75 113.0 107.34 112.5 1.04 Million
10 Oct, 2024 110.1 110.98 106.38 108.0 475.84 Thousand
09 Oct, 2024 112.5 112.5 110.1 110.75 166.4 Thousand