Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 187.5 | 193.0 | 187.5 | 191.5 | 1.97 Million |
| 11 Aug, 2025 | 184.5 | 187.0 | 184.2 | 184.5 | 175.01 Thousand |
| 08 Aug, 2025 | 184.5 | 186.5 | 183.0 | 184.5 | 657.6 Thousand |
| 07 Aug, 2025 | 184.5 | 187.0 | 182.0 | 184.5 | 56.45 Thousand |
| 06 Aug, 2025 | 183.5 | 186.75 | 183.14 | 184.5 | 165.78 Thousand |
| 05 Aug, 2025 | 183.5 | 184.64 | 182.0 | 183.5 | 506.87 Thousand |
| 04 Aug, 2025 | 176.0 | 187.9 | 175.45 | 183.5 | 689.53 Thousand |
| 01 Aug, 2025 | 177.5 | 179.0 | 175.0 | 176.0 | 115.48 Thousand |
| 31 Jul, 2025 | 175.0 | 177.7 | 174.08 | 177.5 | 184.62 Thousand |
| 30 Jul, 2025 | 175.0 | 175.9 | 174.0 | 175.0 | 390.88 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA