Concurrent Technologies Plc (CNC.L)

GBp 187.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 135.55 140.0 135.55 138.5 150.61 Thousand
13 Jan, 2025 139.96 139.96 135.0 136.5 75.85 Thousand
10 Jan, 2025 138.59 140.0 138.41 139.0 59.76 Thousand
09 Jan, 2025 138.26 139.0 138.05 138.5 96.15 Thousand
08 Jan, 2025 140.85 140.85 134.46 138.5 163.85 Thousand
07 Jan, 2025 140.84 143.95 138.36 139.5 375.43 Thousand
06 Jan, 2025 137.0 140.7 136.17 140.0 105.48 Thousand
03 Jan, 2025 137.0 137.17 136.0 136.5 90.61 Thousand
02 Jan, 2025 137.94 138.84 136.67 137.5 177.79 Thousand
31 Dec, 2024 132.4 139.46 132.4 137.5 278.63 Thousand