Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 111.02 116.0 110.13 116.0 234 Thousand
28 Oct, 2024 112.21 113.0 111.01 111.5 89.29 Thousand
25 Oct, 2024 110.94 115.0 110.66 113.0 130.38 Thousand
24 Oct, 2024 111.0 112.25 110.63 110.75 146.21 Thousand
23 Oct, 2024 116.45 117.1 110.27 111.25 242.56 Thousand
22 Oct, 2024 118.9 120.0 116.34 117.0 147.3 Thousand
21 Oct, 2024 123.4 123.4 118.1 118.5 207.15 Thousand
18 Oct, 2024 122.5 125.0 122.5 124.0 75.6 Thousand
17 Oct, 2024 123.92 124.7 120.31 123.5 128.98 Thousand
16 Oct, 2024 120.48 126.39 116.88 122.5 266.38 Thousand