Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 184.28 186.0 182.0 186.0 43.77 Thousand
28 Jan, 2025 182.05 186.0 181.16 184.0 166.8 Thousand
27 Jan, 2025 185.0 190.0 181.0 182.0 1.11 Million
24 Jan, 2025 171.58 180.0 171.58 178.0 333.03 Thousand
23 Jan, 2025 170.0 174.0 170.0 173.0 2.46 Million
22 Jan, 2025 171.13 174.96 170.0 170.5 955.67 Thousand
21 Jan, 2025 169.4 171.88 168.35 171.25 490.48 Thousand
20 Jan, 2025 162.75 169.6 157.02 168.5 478.78 Thousand
17 Jan, 2025 155.11 164.96 155.0 162.75 2.71 Million
16 Jan, 2025 154.47 155.8 145.5 154.75 916.21 Thousand