Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 192.0 | 194.0 | 190.0 | 191.0 | 165.03 Thousand |
| 09 Sep, 2025 | 185.1 | 193.4 | 185.1 | 192.0 | 362.99 Thousand |
| 08 Sep, 2025 | 193.0 | 194.52 | 184.36 | 185.5 | 1.55 Million |
| 05 Sep, 2025 | 185.5 | 190.2 | 185.0 | 187.0 | 1.04 Million |
| 04 Sep, 2025 | 183.0 | 185.98 | 180.0 | 185.5 | 628.06 Thousand |
| 03 Sep, 2025 | 178.5 | 180.0 | 176.0 | 178.0 | 411.84 Thousand |
| 02 Sep, 2025 | 178.5 | 180.0 | 177.0 | 178.5 | 228.96 Thousand |
| 01 Sep, 2025 | 178.5 | 180.0 | 177.0 | 178.5 | 68 Thousand |
| 29 Aug, 2025 | 177.5 | 179.0 | 177.22 | 178.5 | 79.73 Thousand |
| 28 Aug, 2025 | 177.5 | 178.82 | 177.0 | 177.5 | 38.21 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA