Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 231.5 232.2 229.5 230.5 202.91 Thousand
07 Oct, 2025 234.0 235.0 230.0 232.0 300.57 Thousand
06 Oct, 2025 232.0 235.0 232.0 234.0 90.03 Thousand
03 Oct, 2025 232.0 234.0 230.96 232.0 232.58 Thousand
02 Oct, 2025 232.0 234.0 230.0 232.0 283.58 Thousand
01 Oct, 2025 223.0 234.0 223.0 232.0 344.03 Thousand
30 Sep, 2025 223.5 225.0 222.0 223.0 39.41 Thousand
29 Sep, 2025 221.0 225.0 220.0 225.0 112.03 Thousand
26 Sep, 2025 218.5 222.0 217.0 221.0 228.1 Thousand
25 Sep, 2025 217.5 220.0 215.5 218.5 153.87 Thousand