Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 238.0 239.0 236.0 238.0 114.58 Thousand
04 Nov, 2025 241.0 242.0 236.0 238.0 461.67 Thousand
03 Nov, 2025 242.5 247.4 240.0 241.0 605.63 Thousand
31 Oct, 2025 236.5 240.0 235.0 235.0 131.17 Thousand
30 Oct, 2025 232.32 239.8 232.32 236.0 308.47 Thousand
29 Oct, 2025 227.0 232.0 227.0 231.0 125.95 Thousand
28 Oct, 2025 225.0 226.7 224.0 226.0 118.15 Thousand
27 Oct, 2025 225.0 226.0 224.0 225.0 86.74 Thousand
24 Oct, 2025 225.5 227.94 224.0 225.0 35.4 Thousand
23 Oct, 2025 226.0 230.94 223.5 225.5 171.48 Thousand