Concurrent Technologies Plc (CNC.L)

GBp 182.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 140.78 142.0 140.0 141.0 286.3 Thousand
13 Dec, 2024 136.84 136.96 136.0 136.5 41.47 Thousand
12 Dec, 2024 138.39 138.39 136.0 136.5 84.04 Thousand
11 Dec, 2024 140.1 141.2 136.8 137.5 112.44 Thousand
10 Dec, 2024 137.33 142.0 137.33 141.0 185.17 Thousand
09 Dec, 2024 142.25 142.93 137.0 138.0 42.39 Thousand
06 Dec, 2024 144.7 144.7 139.54 141.5 120.77 Thousand
05 Dec, 2024 144.71 144.96 143.0 144.0 56.56 Thousand
04 Dec, 2024 144.68 151.0 143.0 144.0 218.82 Thousand
03 Dec, 2024 141.0 142.97 141.0 142.0 88.69 Thousand