Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 177.0 178.0 174.0 174.0 210.64 Thousand
28 Jul, 2025 179.96 179.96 174.36 177.0 149.35 Thousand
25 Jul, 2025 180.5 181.0 179.13 180.0 617.05 Thousand
24 Jul, 2025 180.5 181.22 179.09 180.5 130.92 Thousand
23 Jul, 2025 180.5 182.0 179.32 180.5 427.69 Thousand
22 Jul, 2025 185.08 185.08 180.02 181.0 336.22 Thousand
21 Jul, 2025 187.5 189.9 184.14 186.0 372.95 Thousand
18 Jul, 2025 187.0 188.8 185.0 186.5 116.76 Thousand
17 Jul, 2025 184.46 188.9 184.46 186.5 217.16 Thousand
16 Jul, 2025 178.5 185.0 176.04 184.0 550.78 Thousand