Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 149.04 | 150.0 | 143.0 | 143.5 | 167.98 Thousand |
| 14 Nov, 2024 | 150.0 | 153.0 | 144.0 | 147.5 | 365.2 Thousand |
| 13 Nov, 2024 | 141.0 | 149.9 | 140.22 | 148.5 | 951.28 Thousand |
| 12 Nov, 2024 | 127.63 | 144.19 | 127.63 | 140.0 | 931.88 Thousand |
| 11 Nov, 2024 | 122.0 | 127.0 | 118.55 | 125.0 | 947.34 Thousand |
| 08 Nov, 2024 | 123.02 | 124.0 | 122.42 | 123.5 | 11.53 Thousand |
| 07 Nov, 2024 | 124.0 | 124.98 | 124.0 | 124.0 | 68.92 Thousand |
| 06 Nov, 2024 | 121.0 | 124.65 | 121.0 | 124.0 | 159.37 Thousand |
| 05 Nov, 2024 | 122.13 | 125.0 | 117.0 | 120.5 | 106.05 Thousand |
| 04 Nov, 2024 | 124.9 | 125.7 | 122.13 | 123.5 | 244.21 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO