Concurrent Technologies Plc (CNC.L)
GBp 132.5
(-2.57%)
GBp 132.5
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 120.0 | 122.0 | 118.0 | 118.5 | 151.16 Thousand |
| 23 Aug, 2024 | 119.72 | 122.0 | 119.72 | 121.0 | 62.29 Thousand |
| 22 Aug, 2024 | 121.16 | 122.0 | 118.0 | 120.0 | 56.68 Thousand |
| 21 Aug, 2024 | 119.26 | 120.13 | 118.0 | 119.5 | 51.62 Thousand |
| 20 Aug, 2024 | 117.0 | 120.89 | 117.0 | 119.0 | 184.46 Thousand |
| 19 Aug, 2024 | 117.7 | 118.0 | 116.67 | 118.0 | 55.18 Thousand |
| 16 Aug, 2024 | 118.08 | 118.24 | 116.67 | 117.25 | 68.07 Thousand |
| 15 Aug, 2024 | 116.11 | 118.88 | 116.11 | 117.5 | 91.86 Thousand |
| 14 Aug, 2024 | 118.5 | 120.0 | 115.0 | 116.0 | 264.68 Thousand |
| 13 Aug, 2024 | 115.88 | 118.7 | 115.88 | 118.0 | 55.38 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO