Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 195.5 196.87 194.52 196.0 134.98 Thousand
30 Jun, 2025 195.5 197.0 193.18 195.5 237.43 Thousand
27 Jun, 2025 195.5 198.0 193.89 195.5 144.31 Thousand
26 Jun, 2025 195.5 198.0 193.0 195.5 2.09 Million
25 Jun, 2025 196.0 198.0 192.0 192.0 150.49 Thousand
24 Jun, 2025 197.0 199.99 194.0 194.0 220.54 Thousand
23 Jun, 2025 197.0 199.0 193.0 197.0 92.52 Thousand
20 Jun, 2025 197.0 200.0 194.36 197.0 29.48 Thousand
19 Jun, 2025 197.0 199.0 193.06 197.0 113.48 Thousand
18 Jun, 2025 197.0 200.0 194.0 197.0 97.46 Thousand