Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 210.0 | 214.56 | 204.2 | 209.0 | 329.74 Thousand |
| 02 Jun, 2025 | 203.0 | 216.2 | 201.88 | 210.0 | 419.35 Thousand |
| 30 May, 2025 | 205.5 | 206.5 | 200.5 | 203.0 | 86.6 Thousand |
| 29 May, 2025 | 207.5 | 208.8 | 205.0 | 206.5 | 55.61 Thousand |
| 28 May, 2025 | 207.5 | 210.0 | 204.0 | 207.5 | 197.28 Thousand |
| 27 May, 2025 | 200.0 | 210.0 | 200.0 | 207.5 | 394.7 Thousand |
| 23 May, 2025 | 199.5 | 208.92 | 197.48 | 200.0 | 394.15 Thousand |
| 22 May, 2025 | 194.0 | 200.0 | 193.18 | 199.5 | 122.88 Thousand |
| 21 May, 2025 | 200.0 | 201.6 | 193.04 | 194.0 | 192.83 Thousand |
| 20 May, 2025 | 199.5 | 202.0 | 198.4 | 200.0 | 624.94 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA