Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 122.5 | 125.0 | 122.5 | 124.0 | 75.6 Thousand |
| 17 Oct, 2024 | 123.92 | 124.7 | 120.31 | 123.5 | 128.98 Thousand |
| 16 Oct, 2024 | 120.48 | 126.39 | 116.88 | 122.5 | 266.38 Thousand |
| 15 Oct, 2024 | 112.0 | 121.5 | 111.37 | 120.5 | 1.39 Million |
| 14 Oct, 2024 | 112.0 | 112.2 | 111.0 | 112.0 | 103.65 Thousand |
| 11 Oct, 2024 | 108.75 | 113.0 | 107.34 | 112.5 | 1.04 Million |
| 10 Oct, 2024 | 110.1 | 110.98 | 106.38 | 108.0 | 475.84 Thousand |
| 09 Oct, 2024 | 112.5 | 112.5 | 110.1 | 110.75 | 166.4 Thousand |
| 08 Oct, 2024 | 112.26 | 113.0 | 111.55 | 113.0 | 20.72 Thousand |
| 07 Oct, 2024 | 112.3 | 114.0 | 112.11 | 113.0 | 289.65 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO