Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 184.5 | 190.29 | 183.55 | 187.0 | 726.54 Thousand |
| 01 May, 2025 | 182.0 | 186.9 | 181.5 | 184.5 | 171.52 Thousand |
| 30 Apr, 2025 | 177.0 | 183.79 | 176.0 | 182.0 | 106.55 Thousand |
| 29 Apr, 2025 | 169.05 | 179.96 | 169.05 | 177.0 | 157.59 Thousand |
| 28 Apr, 2025 | 164.4 | 172.0 | 164.4 | 169.0 | 312.26 Thousand |
| 25 Apr, 2025 | 162.0 | 165.0 | 161.55 | 162.5 | 98.15 Thousand |
| 24 Apr, 2025 | 162.0 | 163.99 | 160.0 | 162.0 | 30.73 Thousand |
| 23 Apr, 2025 | 161.0 | 163.8 | 158.1 | 162.0 | 216.8 Thousand |
| 22 Apr, 2025 | 159.0 | 165.0 | 158.0 | 165.0 | 317.5 Thousand |
| 17 Apr, 2025 | 159.0 | 159.5 | 158.06 | 159.0 | 80.54 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA