Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 124.12 127.69 123.66 125.25 316.81 Thousand
05 Sep, 2024 125.0 125.5 123.0 124.0 229.76 Thousand
04 Sep, 2024 127.34 127.34 123.0 125.25 252.04 Thousand
03 Sep, 2024 128.29 128.29 127.22 127.5 203.82 Thousand
02 Sep, 2024 126.49 132.0 126.49 128.5 787.22 Thousand
30 Aug, 2024 118.25 122.88 118.25 122.0 241.28 Thousand
29 Aug, 2024 118.77 119.94 118.77 119.0 79.67 Thousand
28 Aug, 2024 118.17 120.0 116.81 119.0 181.02 Thousand
27 Aug, 2024 120.0 122.0 118.0 118.5 151.16 Thousand
23 Aug, 2024 119.72 122.0 119.72 121.0 62.29 Thousand