Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 159.0 | 160.0 | 158.17 | 159.0 | 190.62 Thousand |
| 15 Apr, 2025 | 158.5 | 162.0 | 157.2 | 159.0 | 205.85 Thousand |
| 14 Apr, 2025 | 154.5 | 162.23 | 153.65 | 158.5 | 485.68 Thousand |
| 11 Apr, 2025 | 151.5 | 155.6 | 149.0 | 150.0 | 239.31 Thousand |
| 10 Apr, 2025 | 151.12 | 159.44 | 151.12 | 151.5 | 409.05 Thousand |
| 09 Apr, 2025 | 145.0 | 150.0 | 145.0 | 147.5 | 227.09 Thousand |
| 08 Apr, 2025 | 142.5 | 153.8 | 142.27 | 152.5 | 326.45 Thousand |
| 07 Apr, 2025 | 147.06 | 147.06 | 132.0 | 142.0 | 796.21 Thousand |
| 04 Apr, 2025 | 166.5 | 166.5 | 149.91 | 151.0 | 555.36 Thousand |
| 03 Apr, 2025 | 163.0 | 171.52 | 161.0 | 166.5 | 267.81 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA