Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 166.5 | 170.0 | 161.47 | 164.0 | 419.87 Thousand |
| 18 Mar, 2025 | 171.5 | 172.5 | 164.0 | 164.0 | 197.58 Thousand |
| 17 Mar, 2025 | 174.0 | 176.7 | 171.0 | 171.0 | 181.03 Thousand |
| 14 Mar, 2025 | 174.5 | 174.83 | 167.0 | 167.0 | 139.65 Thousand |
| 13 Mar, 2025 | 174.5 | 176.0 | 167.0 | 167.0 | 544.84 Thousand |
| 12 Mar, 2025 | 176.12 | 176.12 | 173.0 | 173.0 | 201.4 Thousand |
| 11 Mar, 2025 | 181.0 | 182.0 | 173.5 | 173.5 | 270.25 Thousand |
| 10 Mar, 2025 | 179.5 | 184.95 | 179.0 | 181.0 | 1.12 Million |
| 07 Mar, 2025 | 176.0 | 179.0 | 176.0 | 176.0 | 128.1 Thousand |
| 06 Mar, 2025 | 180.0 | 180.0 | 172.0 | 172.0 | 305.94 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA