Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 122.55 | 124.82 | 116.0 | 116.0 | 231.57 Thousand |
| 07 Aug, 2024 | 116.48 | 121.25 | 116.48 | 117.5 | 102.6 Thousand |
| 06 Aug, 2024 | 108.0 | 117.5 | 107.76 | 115.25 | 317.96 Thousand |
| 05 Aug, 2024 | 110.48 | 110.88 | 103.0 | 110.0 | 688.25 Thousand |
| 02 Aug, 2024 | 115.02 | 116.25 | 112.0 | 113.0 | 687.53 Thousand |
| 01 Aug, 2024 | 116.0 | 117.49 | 114.0 | 115.5 | 155.15 Thousand |
| 31 Jul, 2024 | 118.68 | 118.68 | 117.0 | 117.5 | 206.55 Thousand |
| 30 Jul, 2024 | 119.0 | 119.0 | 116.0 | 118.25 | 167.53 Thousand |
| 29 Jul, 2024 | 118.6 | 120.89 | 118.0 | 119.5 | 312.52 Thousand |
| 26 Jul, 2024 | 120.0 | 120.5 | 118.0 | 119.5 | 417.01 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO